The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 887.05 | 925.0 | 887.05 | 918.6 | 384.00 |
| 09 Nov, 2022 | 929.0 | 929.0 | 887.0 | 899.4 | 417.00 |
| 07 Nov, 2022 | 942.4 | 950.0 | 906.35 | 913.05 | 681.00 |
| 04 Nov, 2022 | 970.0 | 970.0 | 932.55 | 942.05 | 702.00 |
| 03 Nov, 2022 | 924.8 | 948.0 | 910.0 | 947.2 | 467.00 |
| 02 Nov, 2022 | 911.95 | 937.9 | 897.3 | 925.05 | 648.00 |
| 01 Nov, 2022 | 910.95 | 935.9 | 891.05 | 898.7 | 1388.00 |
| 31 Oct, 2022 | 889.0 | 909.95 | 889.0 | 898.95 | 127.00 |
| 28 Oct, 2022 | 905.0 | 912.8 | 882.05 | 902.95 | 345.00 |
| 27 Oct, 2022 | 909.0 | 909.0 | 887.55 | 895.8 | 445.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER