The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 908.65 | 908.65 | 890.0 | 896.2 | 264.00 |
| 07 Dec, 2022 | 916.6 | 916.6 | 881.0 | 891.0 | 1154.00 |
| 06 Dec, 2022 | 902.4 | 916.25 | 896.05 | 903.8 | 161.00 |
| 05 Dec, 2022 | 916.75 | 917.0 | 903.9 | 914.15 | 132.00 |
| 02 Dec, 2022 | 905.15 | 927.85 | 902.7 | 917.3 | 98.00 |
| 01 Dec, 2022 | 918.0 | 918.95 | 888.05 | 907.05 | 307.00 |
| 30 Nov, 2022 | 904.05 | 936.0 | 890.2 | 914.65 | 782.00 |
| 29 Nov, 2022 | 894.55 | 911.95 | 894.55 | 904.05 | 122.00 |
| 28 Nov, 2022 | 890.4 | 912.95 | 890.0 | 902.35 | 578.00 |
| 25 Nov, 2022 | 890.0 | 913.85 | 890.0 | 898.0 | 24.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER