The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 862.75 | 870.05 | 862.6 | 870.0 | 41.00 |
| 04 Jan, 2023 | 876.3 | 878.95 | 869.95 | 875.4 | 79.00 |
| 03 Jan, 2023 | 901.8 | 901.8 | 876.0 | 876.55 | 148.00 |
| 02 Jan, 2023 | 878.55 | 897.0 | 878.35 | 888.7 | 38.00 |
| 30 Dec, 2022 | 870.9 | 888.95 | 870.5 | 880.4 | 319.00 |
| 29 Dec, 2022 | 860.7 | 879.9 | 860.5 | 878.85 | 50.00 |
| 28 Dec, 2022 | 834.45 | 877.0 | 834.3 | 873.5 | 68.00 |
| 27 Dec, 2022 | 887.7 | 887.7 | 851.45 | 868.9 | 101.00 |
| 26 Dec, 2022 | 868.45 | 874.5 | 854.0 | 859.45 | 157.00 |
| 23 Dec, 2022 | 862.1 | 878.9 | 830.0 | 842.7 | 679.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER