The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 850.0 | 864.1 | 842.4 | 846.5 | 66.00 |
| 18 Jan, 2023 | 838.2 | 859.0 | 821.75 | 842.4 | 251.00 |
| 17 Jan, 2023 | 859.95 | 865.0 | 852.0 | 852.4 | 191.00 |
| 16 Jan, 2023 | 861.55 | 861.6 | 852.0 | 852.4 | 89.00 |
| 13 Jan, 2023 | 865.3 | 869.4 | 860.0 | 861.65 | 39.00 |
| 12 Jan, 2023 | 873.1 | 876.35 | 860.05 | 865.3 | 27.00 |
| 11 Jan, 2023 | 879.25 | 888.9 | 863.15 | 879.65 | 92.00 |
| 10 Jan, 2023 | 880.0 | 880.0 | 864.1 | 878.95 | 235.00 |
| 09 Jan, 2023 | 863.0 | 879.5 | 852.9 | 873.85 | 136.00 |
| 06 Jan, 2023 | 852.15 | 876.9 | 851.95 | 863.05 | 58.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER