The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 907.55 | 908.0 | 859.15 | 868.25 | 262.00 |
| 21 Dec, 2022 | 928.0 | 928.0 | 875.0 | 876.5 | 556.00 |
| 20 Dec, 2022 | 896.0 | 915.0 | 877.2 | 905.65 | 364.00 |
| 19 Dec, 2022 | 880.85 | 898.9 | 875.4 | 884.6 | 254.00 |
| 16 Dec, 2022 | 872.5 | 889.0 | 870.05 | 884.75 | 53.00 |
| 15 Dec, 2022 | 877.8 | 898.0 | 870.0 | 887.35 | 229.00 |
| 14 Dec, 2022 | 881.5 | 900.0 | 865.0 | 875.2 | 949.00 |
| 13 Dec, 2022 | 884.7 | 902.0 | 884.5 | 888.1 | 79.00 |
| 12 Dec, 2022 | 873.4 | 906.0 | 873.4 | 891.7 | 123.00 |
| 09 Dec, 2022 | 881.15 | 904.6 | 881.15 | 882.8 | 307.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER