The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 900.2 | 914.0 | 890.0 | 897.6 | 324.00 |
| 23 Nov, 2022 | 902.15 | 922.45 | 900.1 | 902.0 | 249.00 |
| 22 Nov, 2022 | 929.0 | 929.0 | 900.1 | 904.65 | 685.00 |
| 21 Nov, 2022 | 949.0 | 949.0 | 908.1 | 911.3 | 250.00 |
| 18 Nov, 2022 | 908.25 | 998.75 | 901.0 | 910.3 | 3676.00 |
| 17 Nov, 2022 | 908.8 | 956.7 | 881.8 | 906.7 | 2306.00 |
| 16 Nov, 2022 | 920.0 | 924.0 | 886.35 | 890.4 | 873.00 |
| 15 Nov, 2022 | 897.7 | 914.0 | 875.0 | 897.1 | 240.00 |
| 14 Nov, 2022 | 894.05 | 913.85 | 858.9 | 876.45 | 1217.00 |
| 11 Nov, 2022 | 902.45 | 910.05 | 888.0 | 905.7 | 807.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER