The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 871.0 | 919.0 | 871.0 | 897.55 | 97.00 |
| 24 Oct, 2022 | 908.4 | 918.0 | 895.0 | 902.95 | 306.00 |
| 21 Oct, 2022 | 885.05 | 922.45 | 875.55 | 890.7 | 926.00 |
| 20 Oct, 2022 | 918.85 | 919.9 | 882.05 | 896.65 | 113.00 |
| 19 Oct, 2022 | 885.55 | 924.9 | 880.0 | 903.1 | 761.00 |
| 18 Oct, 2022 | 946.6 | 947.0 | 866.9 | 880.45 | 1354.00 |
| 17 Oct, 2022 | 929.3 | 948.85 | 901.0 | 906.5 | 508.00 |
| 14 Oct, 2022 | 941.4 | 946.0 | 922.0 | 928.1 | 109.00 |
| 13 Oct, 2022 | 978.0 | 990.0 | 910.0 | 917.55 | 749.00 |
| 12 Oct, 2022 | 940.0 | 960.0 | 911.0 | 941.55 | 982.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER