The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 957.15 | 1080.0 | 957.15 | 979.45 | 542.00 |
| 23 Sep, 2022 | 1000.55 | 1014.0 | 964.85 | 974.7 | 847.00 |
| 22 Sep, 2022 | 1036.0 | 1037.8 | 983.0 | 1005.9 | 2163.00 |
| 21 Sep, 2022 | 1085.0 | 1085.0 | 1012.0 | 1016.6 | 1615.00 |
| 20 Sep, 2022 | 1045.0 | 1143.0 | 1031.0 | 1069.25 | 11.81 Thousand |
| 19 Sep, 2022 | 1000.0 | 1143.0 | 982.9 | 1026.1 | 11.19 Thousand |
| 16 Sep, 2022 | 1129.0 | 1180.0 | 973.05 | 1007.85 | 35.92 Thousand |
| 15 Sep, 2022 | 850.0 | 1015.55 | 832.6 | 1015.55 | 11.11 Thousand |
| 14 Sep, 2022 | 831.4 | 850.0 | 825.35 | 846.3 | 145.00 |
| 13 Sep, 2022 | 841.0 | 841.0 | 831.0 | 832.75 | 74.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER