The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 815.0 | 846.65 | 815.0 | 837.1 | 94.00 |
| 25 Aug, 2022 | 860.0 | 866.85 | 803.55 | 830.05 | 556.00 |
| 24 Aug, 2022 | 842.0 | 891.0 | 830.0 | 845.75 | 876.00 |
| 23 Aug, 2022 | 820.4 | 841.45 | 820.4 | 828.25 | 74.00 |
| 22 Aug, 2022 | 826.55 | 830.0 | 813.25 | 817.95 | 132.00 |
| 19 Aug, 2022 | 830.9 | 845.95 | 820.05 | 826.15 | 224.00 |
| 18 Aug, 2022 | 844.05 | 844.05 | 822.4 | 829.9 | 50.00 |
| 17 Aug, 2022 | 838.6 | 850.0 | 816.05 | 827.55 | 159.00 |
| 16 Aug, 2022 | 819.3 | 851.0 | 818.9 | 835.75 | 247.00 |
| 12 Aug, 2022 | 828.9 | 840.0 | 807.4 | 834.7 | 517.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER