The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 803.0 | 820.0 | 803.0 | 803.7 | 137.00 |
| 26 Jul, 2022 | 849.85 | 849.9 | 783.0 | 797.9 | 311.00 |
| 25 Jul, 2022 | 825.05 | 845.5 | 825.05 | 834.1 | 120.00 |
| 22 Jul, 2022 | 822.3 | 846.55 | 821.9 | 833.15 | 319.00 |
| 21 Jul, 2022 | 820.45 | 848.5 | 820.45 | 829.5 | 93.00 |
| 20 Jul, 2022 | 832.2 | 840.45 | 829.2 | 839.0 | 470.00 |
| 19 Jul, 2022 | 822.7 | 833.0 | 805.2 | 816.0 | 208.00 |
| 18 Jul, 2022 | 812.9 | 879.95 | 800.55 | 822.7 | 429.00 |
| 15 Jul, 2022 | 817.0 | 883.0 | 780.35 | 812.7 | 473.00 |
| 14 Jul, 2022 | 850.0 | 852.0 | 805.55 | 817.05 | 420.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER