The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 822.8 | 840.0 | 822.8 | 830.65 | 23.00 |
| 02 Feb, 2023 | 860.25 | 860.25 | 821.0 | 823.05 | 54.00 |
| 01 Feb, 2023 | 850.0 | 864.4 | 840.0 | 848.5 | 190.00 |
| 31 Jan, 2023 | 824.7 | 845.95 | 824.7 | 838.35 | 55.00 |
| 30 Jan, 2023 | 830.95 | 831.1 | 809.95 | 811.1 | 208.00 |
| 27 Jan, 2023 | 815.15 | 839.0 | 815.15 | 831.1 | 49.00 |
| 25 Jan, 2023 | 840.05 | 842.0 | 830.0 | 839.0 | 58.00 |
| 24 Jan, 2023 | 855.0 | 855.0 | 832.0 | 838.5 | 37.00 |
| 23 Jan, 2023 | 845.55 | 863.45 | 840.05 | 859.3 | 149.00 |
| 20 Jan, 2023 | 850.0 | 857.95 | 845.0 | 845.3 | 38.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER