The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 807.75 | 809.95 | 786.1 | 803.65 | 96.00 |
| 02 Mar, 2023 | 799.95 | 807.75 | 799.95 | 807.75 | 11.00 |
| 01 Mar, 2023 | 801.85 | 815.95 | 790.95 | 815.95 | 144.00 |
| 28 Feb, 2023 | 771.95 | 844.95 | 753.0 | 801.8 | 76.00 |
| 27 Feb, 2023 | 771.65 | 772.0 | 771.65 | 772.0 | 9.00 |
| 24 Feb, 2023 | 771.0 | 791.95 | 770.5 | 772.05 | 346.00 |
| 23 Feb, 2023 | 799.0 | 799.0 | 785.0 | 786.6 | 168.00 |
| 22 Feb, 2023 | 785.5 | 786.0 | 780.7 | 785.65 | 64.00 |
| 21 Feb, 2023 | 812.3 | 812.3 | 810.0 | 810.3 | 15.00 |
| 20 Feb, 2023 | 815.35 | 837.0 | 796.0 | 812.0 | 171.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER