The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 779.9 | 792.5 | 763.0 | 783.0 | 370.00 |
| 03 Apr, 2023 | 718.0 | 754.0 | 707.0 | 730.6 | 82.00 |
| 31 Mar, 2023 | 737.35 | 770.0 | 723.0 | 726.45 | 431.00 |
| 29 Mar, 2023 | 740.0 | 740.0 | 725.0 | 737.2 | 192.00 |
| 28 Mar, 2023 | 736.35 | 737.4 | 736.35 | 737.2 | 60.00 |
| 27 Mar, 2023 | 764.75 | 764.75 | 746.0 | 746.35 | 70.00 |
| 24 Mar, 2023 | 766.85 | 788.65 | 765.0 | 767.9 | 363.00 |
| 23 Mar, 2023 | 804.65 | 804.95 | 794.4 | 801.45 | 6.00 |
| 22 Mar, 2023 | 768.3 | 781.0 | 760.4 | 774.2 | 10.00 |
| 21 Mar, 2023 | 745.5 | 781.0 | 745.5 | 756.1 | 223.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER