The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 750.0 | 763.0 | 745.3 | 750.4 | 80.00 |
| 20 Apr, 2023 | 751.75 | 769.0 | 751.75 | 757.75 | 6.00 |
| 19 Apr, 2023 | 768.9 | 769.2 | 740.0 | 754.8 | 66.00 |
| 18 Apr, 2023 | 811.95 | 812.0 | 766.0 | 769.25 | 165.00 |
| 17 Apr, 2023 | 794.65 | 794.65 | 764.2 | 779.95 | 160.00 |
| 13 Apr, 2023 | 810.0 | 810.0 | 751.5 | 757.9 | 149.00 |
| 12 Apr, 2023 | 732.2 | 780.0 | 732.2 | 756.95 | 125.00 |
| 11 Apr, 2023 | 762.7 | 782.0 | 761.0 | 771.5 | 3.00 |
| 10 Apr, 2023 | 740.0 | 788.0 | 669.9 | 763.8 | 246.00 |
| 06 Apr, 2023 | 792.0 | 792.0 | 745.0 | 751.0 | 256.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER