The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 740.0 | 759.7 | 740.0 | 750.0 | 26.00 |
| 19 May, 2023 | 758.75 | 765.0 | 741.0 | 746.95 | 293.00 |
| 18 May, 2023 | 783.1 | 787.0 | 752.4 | 759.3 | 308.00 |
| 17 May, 2023 | 754.55 | 820.0 | 750.0 | 789.65 | 236.00 |
| 16 May, 2023 | 745.65 | 757.4 | 745.65 | 756.65 | 113.00 |
| 15 May, 2023 | 749.5 | 754.55 | 740.0 | 745.7 | 155.00 |
| 12 May, 2023 | 743.75 | 755.0 | 741.0 | 741.9 | 294.00 |
| 11 May, 2023 | 760.75 | 763.1 | 737.0 | 748.05 | 312.00 |
| 10 May, 2023 | 752.1 | 763.0 | 751.0 | 761.05 | 75.00 |
| 09 May, 2023 | 755.1 | 757.05 | 741.5 | 746.25 | 215.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER