The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 826.5 | 848.0 | 760.0 | 781.05 | 781.00 |
| 16 Jun, 2023 | 826.1 | 836.9 | 798.9 | 806.95 | 371.00 |
| 15 Jun, 2023 | 809.2 | 819.0 | 800.25 | 806.0 | 279.00 |
| 14 Jun, 2023 | 800.0 | 812.0 | 791.1 | 809.2 | 234.00 |
| 13 Jun, 2023 | 779.2 | 850.0 | 770.0 | 787.85 | 637.00 |
| 12 Jun, 2023 | 780.0 | 780.0 | 772.2 | 779.5 | 11.00 |
| 09 Jun, 2023 | 748.3 | 782.95 | 748.3 | 772.2 | 197.00 |
| 08 Jun, 2023 | 763.65 | 763.65 | 763.65 | 763.65 | - |
| 07 Jun, 2023 | 779.85 | 780.05 | 760.0 | 763.65 | 551.00 |
| 06 Jun, 2023 | 767.05 | 786.0 | 757.35 | 786.0 | 38.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER