The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 767.0 | 800.0 | 767.0 | 770.95 | 233.00 |
| 02 Jun, 2023 | 778.2 | 800.0 | 750.25 | 783.45 | 284.00 |
| 01 Jun, 2023 | 755.3 | 769.0 | 755.0 | 759.3 | 142.00 |
| 31 May, 2023 | 755.0 | 808.0 | 755.0 | 775.85 | 89.00 |
| 30 May, 2023 | 755.0 | 755.0 | 740.0 | 741.45 | 119.00 |
| 29 May, 2023 | 756.0 | 758.0 | 739.95 | 747.9 | 493.00 |
| 26 May, 2023 | 742.9 | 762.3 | 742.9 | 747.8 | 263.00 |
| 25 May, 2023 | 749.0 | 759.0 | 742.15 | 755.95 | 115.00 |
| 24 May, 2023 | 754.0 | 759.95 | 744.25 | 754.95 | 127.00 |
| 23 May, 2023 | 743.15 | 755.0 | 743.15 | 745.7 | 157.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER