The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 790.1 | 790.35 | 755.0 | 755.0 | 122.00 |
| 05 May, 2023 | 753.65 | 753.65 | 753.65 | 753.65 | - |
| 04 May, 2023 | 755.0 | 768.0 | 750.5 | 753.65 | 239.00 |
| 03 May, 2023 | 759.7 | 767.2 | 749.25 | 761.35 | 109.00 |
| 02 May, 2023 | 735.2 | 765.0 | 735.2 | 759.75 | 104.00 |
| 28 Apr, 2023 | 758.4 | 768.0 | 736.0 | 752.45 | 813.00 |
| 27 Apr, 2023 | 764.7 | 764.9 | 751.05 | 759.75 | 28.00 |
| 26 Apr, 2023 | 765.0 | 772.6 | 745.2 | 754.75 | 365.00 |
| 25 Apr, 2023 | 760.2 | 770.0 | 760.0 | 763.0 | 85.00 |
| 24 Apr, 2023 | 768.0 | 768.0 | 768.0 | 768.0 | 2.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER