The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 885.0 | 920.0 | 872.0 | 880.35 | 884.00 |
| 03 Jul, 2023 | 928.9 | 928.9 | 881.0 | 885.0 | 1482.00 |
| 30 Jun, 2023 | 963.1 | 978.5 | 910.0 | 914.4 | 2865.00 |
| 28 Jun, 2023 | 1010.0 | 1039.95 | 953.05 | 970.55 | 37.19 Thousand |
| 27 Jun, 2023 | 759.8 | 908.4 | 759.75 | 908.4 | 19.33 Thousand |
| 26 Jun, 2023 | 765.5 | 767.9 | 742.05 | 757.0 | 385.00 |
| 23 Jun, 2023 | 766.55 | 769.0 | 765.0 | 765.05 | 33.00 |
| 22 Jun, 2023 | 771.0 | 785.0 | 763.3 | 772.95 | 96.00 |
| 21 Jun, 2023 | 780.0 | 780.25 | 765.8 | 771.85 | 112.00 |
| 20 Jun, 2023 | 781.05 | 791.4 | 770.0 | 774.45 | 115.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER