The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 871.05 | 884.4 | 870.4 | 873.8 | 204.00 |
| 31 Jul, 2023 | 872.3 | 891.0 | 871.7 | 882.1 | 154.00 |
| 28 Jul, 2023 | 871.0 | 904.95 | 869.95 | 879.85 | 328.00 |
| 27 Jul, 2023 | 878.0 | 885.2 | 853.6 | 877.65 | 231.00 |
| 26 Jul, 2023 | 868.9 | 902.0 | 867.65 | 886.15 | 410.00 |
| 25 Jul, 2023 | 864.3 | 881.1 | 853.0 | 868.65 | 491.00 |
| 24 Jul, 2023 | 889.0 | 906.0 | 864.05 | 875.45 | 324.00 |
| 21 Jul, 2023 | 913.65 | 913.65 | 886.0 | 889.0 | 332.00 |
| 20 Jul, 2023 | 925.45 | 925.45 | 900.0 | 905.4 | 1078.00 |
| 19 Jul, 2023 | 833.75 | 995.95 | 833.75 | 907.4 | 15.19 Thousand |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER