The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 896.85 | 929.0 | 891.4 | 909.7 | 670.00 |
| 14 Aug, 2023 | 881.25 | 908.0 | 881.0 | 897.15 | 301.00 |
| 11 Aug, 2023 | 849.75 | 955.0 | 849.75 | 887.7 | 2744.00 |
| 10 Aug, 2023 | 869.0 | 869.05 | 843.8 | 854.05 | 600.00 |
| 09 Aug, 2023 | 853.35 | 859.0 | 839.65 | 852.45 | 249.00 |
| 08 Aug, 2023 | 857.6 | 869.95 | 830.0 | 853.05 | 490.00 |
| 07 Aug, 2023 | 857.0 | 864.0 | 857.0 | 857.6 | 100.00 |
| 04 Aug, 2023 | 862.0 | 867.0 | 860.4 | 866.05 | 123.00 |
| 03 Aug, 2023 | 865.4 | 869.95 | 854.0 | 855.5 | 172.00 |
| 02 Aug, 2023 | 882.6 | 882.8 | 864.1 | 875.15 | 184.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER