The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 817.65 | 861.9 | 784.05 | 835.25 | 2088.00 |
| 17 Jul, 2023 | 812.0 | 829.0 | 812.0 | 817.65 | 100.00 |
| 14 Jul, 2023 | 820.0 | 827.0 | 777.1 | 813.95 | 1477.00 |
| 13 Jul, 2023 | 812.6 | 835.0 | 810.0 | 812.6 | 779.00 |
| 12 Jul, 2023 | 820.45 | 837.0 | 791.05 | 811.9 | 719.00 |
| 11 Jul, 2023 | 852.2 | 863.95 | 806.0 | 820.45 | 2287.00 |
| 10 Jul, 2023 | 859.05 | 892.0 | 845.0 | 862.35 | 837.00 |
| 07 Jul, 2023 | 872.15 | 895.85 | 862.3 | 877.2 | 463.00 |
| 06 Jul, 2023 | 880.0 | 892.45 | 851.75 | 880.45 | 279.00 |
| 05 Jul, 2023 | 880.35 | 894.9 | 870.05 | 876.95 | 497.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER