The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 930.0 | 930.0 | 895.0 | 903.7 | 427.00 |
| 29 Aug, 2023 | 871.65 | 980.1 | 871.65 | 907.55 | 5866.00 |
| 28 Aug, 2023 | 858.05 | 878.7 | 857.9 | 869.1 | 178.00 |
| 25 Aug, 2023 | 875.0 | 894.0 | 852.4 | 857.9 | 573.00 |
| 24 Aug, 2023 | 906.65 | 907.0 | 865.2 | 877.5 | 381.00 |
| 23 Aug, 2023 | 885.4 | 908.95 | 876.4 | 890.8 | 89.00 |
| 22 Aug, 2023 | 880.4 | 928.9 | 880.4 | 918.1 | 541.00 |
| 21 Aug, 2023 | 895.35 | 933.8 | 864.05 | 914.15 | 491.00 |
| 18 Aug, 2023 | 896.0 | 896.0 | 896.0 | 896.0 | 20.00 |
| 17 Aug, 2023 | 899.85 | 934.0 | 892.05 | 909.25 | 688.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER