The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 925.0 | 925.0 | 840.0 | 881.1 | 2181.00 |
| 27 Sep, 2023 | 879.0 | 938.95 | 864.05 | 920.55 | 3652.00 |
| 26 Sep, 2023 | 877.65 | 880.5 | 855.05 | 879.65 | 114.00 |
| 25 Sep, 2023 | 872.0 | 880.0 | 842.55 | 859.95 | 516.00 |
| 22 Sep, 2023 | 868.9 | 877.4 | 865.0 | 871.55 | 552.00 |
| 21 Sep, 2023 | 865.75 | 884.35 | 865.0 | 866.7 | 482.00 |
| 20 Sep, 2023 | 873.9 | 909.9 | 855.1 | 883.65 | 1842.00 |
| 18 Sep, 2023 | 883.75 | 890.4 | 870.0 | 870.6 | 449.00 |
| 15 Sep, 2023 | 885.0 | 915.0 | 884.0 | 890.2 | 474.00 |
| 14 Sep, 2023 | 858.15 | 900.0 | 858.15 | 881.75 | 741.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER