The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 881.55 | 888.15 | 860.55 | 874.8 | 368.00 |
| 12 Sep, 2023 | 903.3 | 903.3 | 876.3 | 882.05 | 313.00 |
| 11 Sep, 2023 | 911.8 | 923.95 | 895.5 | 908.35 | 626.00 |
| 08 Sep, 2023 | 899.5 | 914.0 | 899.5 | 907.55 | 329.00 |
| 07 Sep, 2023 | 906.9 | 908.1 | 887.0 | 893.8 | 1289.00 |
| 06 Sep, 2023 | 921.95 | 953.9 | 887.0 | 908.6 | 1369.00 |
| 05 Sep, 2023 | 956.9 | 957.4 | 918.1 | 921.7 | 662.00 |
| 04 Sep, 2023 | 907.95 | 978.0 | 904.8 | 942.0 | 2561.00 |
| 01 Sep, 2023 | 901.55 | 917.9 | 886.0 | 906.45 | 525.00 |
| 31 Aug, 2023 | 901.55 | 917.0 | 880.0 | 903.0 | 642.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER