The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 870.0 | 870.0 | 856.2 | 858.5 | 507.00 |
| 27 Oct, 2023 | 864.05 | 869.25 | 859.5 | 867.85 | 64.00 |
| 26 Oct, 2023 | 843.45 | 860.05 | 843.45 | 856.8 | 147.00 |
| 25 Oct, 2023 | 855.85 | 867.95 | 848.55 | 860.3 | 63.00 |
| 23 Oct, 2023 | 914.0 | 914.0 | 830.25 | 849.2 | 893.00 |
| 20 Oct, 2023 | 878.7 | 956.0 | 870.85 | 890.65 | 1084.00 |
| 19 Oct, 2023 | 871.65 | 888.05 | 866.5 | 872.0 | 199.00 |
| 18 Oct, 2023 | 866.5 | 910.0 | 865.3 | 879.7 | 808.00 |
| 17 Oct, 2023 | 877.7 | 880.15 | 865.15 | 869.4 | 168.00 |
| 16 Oct, 2023 | 894.0 | 894.0 | 866.0 | 868.5 | 410.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER