The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 912.85 | 928.55 | 882.4 | 888.8 | 422.00 |
| 10 Nov, 2023 | 948.0 | 948.0 | 903.55 | 923.0 | 1596.00 |
| 09 Nov, 2023 | 868.15 | 940.0 | 868.05 | 914.25 | 3384.00 |
| 08 Nov, 2023 | 858.25 | 869.9 | 855.15 | 869.65 | 84.00 |
| 07 Nov, 2023 | 858.3 | 873.0 | 851.0 | 854.1 | 122.00 |
| 06 Nov, 2023 | 865.3 | 874.0 | 865.0 | 865.5 | 99.00 |
| 03 Nov, 2023 | 873.9 | 873.9 | 861.2 | 864.45 | 137.00 |
| 02 Nov, 2023 | 877.0 | 877.0 | 859.9 | 864.35 | 85.00 |
| 01 Nov, 2023 | 866.15 | 878.0 | 857.3 | 859.9 | 48.00 |
| 31 Oct, 2023 | 857.7 | 873.95 | 857.4 | 865.85 | 87.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER