The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 886.75 | 905.0 | 886.75 | 897.8 | 470.00 |
| 28 Nov, 2023 | 892.0 | 904.4 | 875.1 | 889.75 | 495.00 |
| 24 Nov, 2023 | 909.15 | 914.8 | 890.25 | 905.4 | 377.00 |
| 23 Nov, 2023 | 889.7 | 917.3 | 889.7 | 904.8 | 583.00 |
| 22 Nov, 2023 | 916.0 | 916.0 | 877.0 | 894.8 | 820.00 |
| 21 Nov, 2023 | 891.9 | 930.0 | 885.0 | 898.4 | 890.00 |
| 20 Nov, 2023 | 929.5 | 929.5 | 877.15 | 888.2 | 705.00 |
| 17 Nov, 2023 | 918.05 | 918.05 | 894.4 | 909.65 | 302.00 |
| 16 Nov, 2023 | 890.15 | 895.9 | 877.0 | 888.05 | 389.00 |
| 15 Nov, 2023 | 900.0 | 900.0 | 884.25 | 888.55 | 194.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER