The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 944.45 | 950.0 | 919.6 | 927.05 | 605.00 |
| 27 Dec, 2023 | 941.15 | 962.4 | 930.0 | 942.4 | 390.00 |
| 26 Dec, 2023 | 938.95 | 1015.0 | 931.0 | 940.55 | 2051.00 |
| 22 Dec, 2023 | 925.9 | 947.4 | 913.3 | 935.45 | 617.00 |
| 21 Dec, 2023 | 906.25 | 949.0 | 870.05 | 927.3 | 365.00 |
| 20 Dec, 2023 | 927.6 | 929.8 | 905.0 | 906.2 | 475.00 |
| 19 Dec, 2023 | 940.6 | 946.0 | 910.05 | 919.8 | 981.00 |
| 18 Dec, 2023 | 936.55 | 947.9 | 936.0 | 945.4 | 186.00 |
| 15 Dec, 2023 | 937.4 | 959.05 | 925.65 | 937.8 | 281.00 |
| 14 Dec, 2023 | 955.85 | 968.25 | 932.0 | 944.1 | 424.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER