The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 951.6 | 960.4 | 950.0 | 950.45 | 320.00 |
| 12 Dec, 2023 | 960.15 | 995.0 | 924.0 | 945.0 | 1689.00 |
| 11 Dec, 2023 | 958.25 | 972.0 | 942.3 | 967.75 | 1122.00 |
| 08 Dec, 2023 | 996.8 | 996.8 | 925.65 | 958.25 | 1246.00 |
| 07 Dec, 2023 | 953.55 | 1000.0 | 952.6 | 996.8 | 3891.00 |
| 06 Dec, 2023 | 975.45 | 975.45 | 937.55 | 954.45 | 559.00 |
| 05 Dec, 2023 | 1000.0 | 1000.0 | 955.25 | 975.15 | 1732.00 |
| 04 Dec, 2023 | 905.4 | 1044.9 | 905.15 | 951.4 | 15.5 Thousand |
| 01 Dec, 2023 | 898.95 | 907.4 | 895.05 | 905.15 | 129.00 |
| 30 Nov, 2023 | 899.9 | 911.4 | 892.85 | 897.2 | 171.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER