The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 991.6 | 1030.5 | 981.15 | 997.35 | 1210.00 |
| 10 Jan, 2024 | 984.5 | 996.6 | 973.55 | 979.25 | 348.00 |
| 09 Jan, 2024 | 1011.7 | 1011.7 | 967.75 | 996.15 | 1155.00 |
| 08 Jan, 2024 | 1039.0 | 1059.9 | 976.55 | 1008.0 | 2066.00 |
| 05 Jan, 2024 | 937.3 | 1087.0 | 930.2 | 1020.0 | 17.34 Thousand |
| 04 Jan, 2024 | 920.65 | 939.9 | 915.05 | 934.9 | 259.00 |
| 03 Jan, 2024 | 915.0 | 941.0 | 905.7 | 933.4 | 1605.00 |
| 02 Jan, 2024 | 921.75 | 950.0 | 911.0 | 916.0 | 637.00 |
| 01 Jan, 2024 | 917.55 | 947.9 | 914.0 | 922.95 | 377.00 |
| 29 Dec, 2023 | 927.4 | 927.4 | 899.75 | 912.55 | 1139.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER