The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 953.3 | 971.5 | 953.3 | 965.65 | 273.00 |
| 25 Jan, 2024 | 959.9 | 979.9 | 955.3 | 959.25 | 323.00 |
| 24 Jan, 2024 | 973.75 | 978.0 | 952.55 | 957.75 | 413.00 |
| 23 Jan, 2024 | 985.55 | 986.1 | 963.0 | 966.45 | 150.00 |
| 19 Jan, 2024 | 979.6 | 1007.95 | 966.75 | 997.2 | 396.00 |
| 18 Jan, 2024 | 974.7 | 984.9 | 966.35 | 979.5 | 188.00 |
| 17 Jan, 2024 | 967.95 | 994.95 | 962.0 | 975.25 | 585.00 |
| 16 Jan, 2024 | 975.0 | 983.95 | 960.25 | 969.4 | 257.00 |
| 15 Jan, 2024 | 986.75 | 995.9 | 963.05 | 969.9 | 538.00 |
| 12 Jan, 2024 | 994.6 | 1010.0 | 976.25 | 988.7 | 1045.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER