The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 998.0 | 1002.0 | 945.15 | 983.4 | 957.00 |
| 23 Feb, 2024 | 932.35 | 1022.0 | 932.35 | 984.35 | 1296.00 |
| 22 Feb, 2024 | 932.65 | 954.9 | 923.5 | 938.0 | 731.00 |
| 21 Feb, 2024 | 949.0 | 949.4 | 930.5 | 937.1 | 259.00 |
| 20 Feb, 2024 | 936.95 | 964.0 | 929.6 | 945.35 | 201.00 |
| 19 Feb, 2024 | 977.0 | 979.45 | 922.2 | 934.6 | 1125.00 |
| 16 Feb, 2024 | 934.45 | 934.5 | 916.25 | 924.25 | 325.00 |
| 15 Feb, 2024 | 930.35 | 943.95 | 930.3 | 936.0 | 67.00 |
| 14 Feb, 2024 | 919.7 | 949.9 | 911.4 | 930.8 | 196.00 |
| 13 Feb, 2024 | 915.0 | 935.0 | 913.55 | 918.25 | 360.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER