The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 888.0 | 888.6 | 880.05 | 884.15 | 1035.00 |
| 26 Mar, 2024 | 900.85 | 901.0 | 887.0 | 897.1 | 397.00 |
| 22 Mar, 2024 | 895.1 | 918.0 | 882.7 | 901.4 | 233.00 |
| 21 Mar, 2024 | 909.75 | 919.9 | 892.3 | 897.2 | 395.00 |
| 20 Mar, 2024 | 912.5 | 912.5 | 908.0 | 909.95 | 104.00 |
| 19 Mar, 2024 | 899.8 | 920.4 | 897.05 | 914.15 | 305.00 |
| 18 Mar, 2024 | 920.0 | 920.0 | 890.65 | 904.75 | 296.00 |
| 15 Mar, 2024 | 885.4 | 900.0 | 885.0 | 887.7 | 94.00 |
| 14 Mar, 2024 | 886.95 | 915.0 | 861.3 | 898.15 | 378.00 |
| 13 Mar, 2024 | 891.9 | 891.9 | 875.4 | 879.0 | 117.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER