The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 949.0 | 975.95 | 940.0 | 940.55 | 967.00 |
| 10 Apr, 2024 | 934.8 | 1069.5 | 899.6 | 946.95 | 12.65 Thousand |
| 09 Apr, 2024 | 929.8 | 950.0 | 926.7 | 930.25 | 210.00 |
| 08 Apr, 2024 | 928.9 | 1055.0 | 892.55 | 930.4 | 9841.00 |
| 05 Apr, 2024 | 893.65 | 919.9 | 892.75 | 912.85 | 252.00 |
| 04 Apr, 2024 | 896.7 | 903.9 | 886.0 | 889.7 | 229.00 |
| 03 Apr, 2024 | 904.0 | 923.95 | 883.5 | 892.45 | 367.00 |
| 02 Apr, 2024 | 884.95 | 918.65 | 884.95 | 904.5 | 189.00 |
| 01 Apr, 2024 | 879.75 | 898.8 | 875.2 | 885.3 | 90.00 |
| 28 Mar, 2024 | 887.6 | 898.0 | 874.9 | 879.8 | 287.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER