The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 898.0 | 937.8 | 898.0 | 926.65 | 274.00 |
| 13 May, 2024 | 904.45 | 915.9 | 883.2 | 893.4 | 672.00 |
| 10 May, 2024 | 927.95 | 936.1 | 892.65 | 904.4 | 714.00 |
| 09 May, 2024 | 958.1 | 962.45 | 907.0 | 926.2 | 374.00 |
| 08 May, 2024 | 970.05 | 974.4 | 958.0 | 964.25 | 322.00 |
| 07 May, 2024 | 993.9 | 993.9 | 968.05 | 971.2 | 266.00 |
| 06 May, 2024 | 980.0 | 997.45 | 970.05 | 981.4 | 614.00 |
| 03 May, 2024 | 1018.85 | 1044.0 | 965.0 | 969.35 | 2045.00 |
| 02 May, 2024 | 1060.0 | 1069.5 | 1000.0 | 1006.25 | 2259.00 |
| 30 Apr, 2024 | 996.45 | 1065.0 | 994.85 | 1033.4 | 5337.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER