The Grob Tea Company Limited (GROBTEA.NS)
INR 1259.95
(0.57%)
INR 1259.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 925.0 | 925.0 | 840.0 | 881.1 | 2181.00 |
| 27 Sep, 2023 | 879.0 | 938.95 | 864.05 | 920.55 | 3652.00 |
| 26 Sep, 2023 | 877.65 | 880.5 | 855.05 | 879.65 | 3652.00 |
| 25 Sep, 2023 | 872.0 | 880.0 | 842.55 | 859.95 | 516.00 |
| 24 Sep, 2023 | 872.0 | 880.0 | 842.55 | 859.95 | 516.00 |
| 22 Sep, 2023 | 868.9 | 877.4 | 865.0 | 871.55 | 552.00 |
| 21 Sep, 2023 | 865.75 | 884.35 | 865.0 | 866.7 | 552.00 |
| 20 Sep, 2023 | 873.9 | 909.9 | 855.1 | 883.65 | 1842.00 |
| 19 Sep, 2023 | 873.9 | 909.9 | 855.1 | 883.65 | 1842.00 |
| 18 Sep, 2023 | 883.75 | 890.4 | 870.0 | 870.6 | 449.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT