The Grob Tea Company Limited (GROBTEA.NS)
INR 1259.95
(0.57%)
INR 1259.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 864.4 | 889.0 | 864.0 | 874.05 | 508.00 |
| 10 Oct, 2023 | 871.0 | 878.1 | 871.0 | 877.25 | 390.00 |
| 09 Oct, 2023 | 894.15 | 894.15 | 876.6 | 879.85 | 61.00 |
| 08 Oct, 2023 | 894.15 | 894.15 | 876.6 | 879.85 | 61.00 |
| 06 Oct, 2023 | 882.15 | 932.0 | 870.0 | 896.05 | 195.00 |
| 05 Oct, 2023 | 870.75 | 894.9 | 870.55 | 887.6 | 195.00 |
| 04 Oct, 2023 | 890.9 | 891.0 | 862.35 | 871.1 | 182.00 |
| 03 Oct, 2023 | 861.5 | 895.0 | 861.5 | 881.8 | 273.00 |
| 02 Oct, 2023 | 861.5 | 895.0 | 861.5 | 881.8 | 273.00 |
| 29 Sep, 2023 | 872.75 | 880.4 | 872.6 | 879.05 | 23.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT