The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 904.85 | 907.45 | 890.0 | 894.65 | 398.00 |
| 28 May, 2024 | 911.95 | 929.95 | 896.2 | 903.55 | 327.00 |
| 27 May, 2024 | 932.9 | 932.9 | 906.5 | 922.75 | 461.00 |
| 24 May, 2024 | 987.0 | 1040.0 | 922.6 | 930.1 | 4836.00 |
| 23 May, 2024 | 902.35 | 1019.0 | 890.6 | 952.55 | 1195.00 |
| 22 May, 2024 | 919.45 | 925.45 | 900.0 | 902.7 | 735.00 |
| 21 May, 2024 | 904.95 | 941.9 | 904.95 | 926.35 | 828.00 |
| 17 May, 2024 | 902.25 | 913.45 | 888.0 | 894.35 | 1821.00 |
| 16 May, 2024 | 925.3 | 929.25 | 900.0 | 908.25 | 592.00 |
| 15 May, 2024 | 927.75 | 948.8 | 918.05 | 928.65 | 226.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER