The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 941.7 | 949.0 | 912.35 | 922.6 | 503.00 |
| 26 Jun, 2024 | 970.5 | 974.7 | 910.05 | 939.55 | 3427.00 |
| 25 Jun, 2024 | 976.05 | 1008.0 | 973.0 | 976.5 | 705.00 |
| 24 Jun, 2024 | 970.05 | 1000.0 | 960.3 | 970.25 | 1122.00 |
| 21 Jun, 2024 | 954.9 | 985.95 | 940.6 | 966.0 | 2786.00 |
| 20 Jun, 2024 | 931.95 | 958.0 | 928.05 | 933.7 | 769.00 |
| 19 Jun, 2024 | 918.7 | 949.95 | 918.7 | 934.5 | 434.00 |
| 18 Jun, 2024 | 948.9 | 961.0 | 911.3 | 927.1 | 1289.00 |
| 14 Jun, 2024 | 898.45 | 996.85 | 898.45 | 932.65 | 3455.00 |
| 13 Jun, 2024 | 864.0 | 910.4 | 855.1 | 903.6 | 1304.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER