The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 873.9 873.9 861.2 864.45 137.00
02 Nov, 2023 877.0 877.0 859.9 864.35 137.00
01 Nov, 2023 866.15 878.0 857.3 859.9 85.00
31 Oct, 2023 857.7 873.95 857.4 865.85 87.00
30 Oct, 2023 870.0 870.0 856.2 858.5 507.00
29 Oct, 2023 870.0 870.0 856.2 858.5 507.00
27 Oct, 2023 864.05 869.25 859.5 867.85 64.00
26 Oct, 2023 843.45 860.05 843.45 856.8 147.00
25 Oct, 2023 855.85 867.95 848.55 860.3 147.00
24 Oct, 2023 855.85 867.95 848.55 860.3 63.00