The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 998.55 | 1028.0 | 990.0 | 1007.45 | 1159.00 |
| 10 Jul, 2024 | 1039.8 | 1045.0 | 965.0 | 996.05 | 3373.00 |
| 09 Jul, 2024 | 957.8 | 1028.0 | 956.05 | 1005.75 | 8289.00 |
| 08 Jul, 2024 | 983.0 | 983.0 | 940.0 | 958.15 | 357.00 |
| 05 Jul, 2024 | 949.35 | 995.0 | 945.7 | 963.75 | 892.00 |
| 04 Jul, 2024 | 951.8 | 990.0 | 940.3 | 949.3 | 1076.00 |
| 03 Jul, 2024 | 943.1 | 960.35 | 940.1 | 951.65 | 443.00 |
| 02 Jul, 2024 | 930.8 | 959.8 | 930.8 | 943.15 | 768.00 |
| 01 Jul, 2024 | 937.0 | 938.0 | 921.4 | 926.6 | 383.00 |
| 28 Jun, 2024 | 921.8 | 948.7 | 917.65 | 918.75 | 612.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER