The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 900.0 900.0 884.25 888.55 389.00
14 Nov, 2023 900.0 900.0 884.25 888.55 194.00
13 Nov, 2023 912.85 928.55 882.4 888.8 422.00
12 Nov, 2023 944.9 944.9 905.0 912.0 422.00
10 Nov, 2023 948.0 948.0 903.55 923.0 1596.00
09 Nov, 2023 868.15 940.0 868.05 914.25 3384.00
08 Nov, 2023 858.25 869.9 855.15 869.65 3384.00
07 Nov, 2023 858.3 873.0 851.0 854.1 122.00
06 Nov, 2023 865.3 874.0 865.0 865.5 122.00
05 Nov, 2023 865.3 874.0 865.0 865.5 99.00