The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 873.8 | 878.8 | 841.3 | 858.85 | 548.00 |
| 11 Jun, 2024 | 891.3 | 895.0 | 865.0 | 874.2 | 710.00 |
| 10 Jun, 2024 | 875.7 | 899.0 | 875.7 | 893.55 | 408.00 |
| 07 Jun, 2024 | 866.25 | 878.8 | 855.15 | 872.8 | 406.00 |
| 06 Jun, 2024 | 857.5 | 871.05 | 851.9 | 864.85 | 477.00 |
| 05 Jun, 2024 | 818.55 | 869.0 | 811.7 | 857.45 | 581.00 |
| 04 Jun, 2024 | 908.1 | 908.1 | 745.55 | 818.55 | 2049.00 |
| 03 Jun, 2024 | 915.45 | 920.55 | 903.1 | 908.05 | 525.00 |
| 31 May, 2024 | 935.7 | 935.7 | 905.0 | 909.95 | 504.00 |
| 30 May, 2024 | 895.25 | 1049.0 | 855.5 | 929.4 | 6744.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER