The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 914.0 914.0 830.25 849.2 893.00
22 Oct, 2023 914.0 914.0 830.25 849.2 893.00
20 Oct, 2023 878.7 956.0 870.85 890.65 1084.00
19 Oct, 2023 871.65 888.05 866.5 872.0 1084.00
18 Oct, 2023 866.5 910.0 865.3 879.7 808.00
17 Oct, 2023 877.7 880.15 865.15 869.4 808.00
16 Oct, 2023 894.0 894.0 866.0 868.5 410.00
15 Oct, 2023 894.0 894.0 866.0 868.5 410.00
13 Oct, 2023 873.5 897.0 873.5 886.65 277.00
12 Oct, 2023 890.1 890.35 860.0 869.75 508.00