The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 892.0 904.4 875.1 889.75 495.00
27 Nov, 2023 892.0 904.4 875.1 889.75 495.00
24 Nov, 2023 909.15 914.8 890.25 905.4 377.00
23 Nov, 2023 889.7 917.3 889.7 904.8 583.00
22 Nov, 2023 916.0 916.0 877.0 894.8 820.00
21 Nov, 2023 891.9 930.0 885.0 898.4 890.00
20 Nov, 2023 929.5 929.5 877.15 888.2 890.00
19 Nov, 2023 929.5 929.5 877.15 888.2 705.00
17 Nov, 2023 918.05 918.05 894.4 909.65 302.00
16 Nov, 2023 890.15 895.9 877.0 888.05 389.00