The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 973.0 | 973.0 | 959.2 | 960.45 | 286.00 |
| 25 Jul, 2024 | 948.3 | 970.5 | 943.2 | 968.0 | 689.00 |
| 24 Jul, 2024 | 924.0 | 969.7 | 924.0 | 950.85 | 570.00 |
| 23 Jul, 2024 | 948.9 | 948.9 | 920.0 | 931.35 | 350.00 |
| 22 Jul, 2024 | 943.45 | 943.45 | 905.6 | 922.0 | 1008.00 |
| 19 Jul, 2024 | 966.2 | 972.9 | 933.0 | 951.7 | 173.00 |
| 18 Jul, 2024 | 985.05 | 985.05 | 956.0 | 961.25 | 440.00 |
| 16 Jul, 2024 | 998.3 | 999.7 | 985.0 | 986.1 | 388.00 |
| 15 Jul, 2024 | 1004.1 | 1004.1 | 985.3 | 998.55 | 442.00 |
| 12 Jul, 2024 | 1006.85 | 1025.45 | 997.0 | 998.85 | 453.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER