The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 995.7 | 1040.0 | 995.7 | 1027.05 | 2367.00 |
| 23 Aug, 2024 | 996.1 | 1014.95 | 992.55 | 996.1 | 965.00 |
| 22 Aug, 2024 | 985.0 | 1018.0 | 983.6 | 994.8 | 2067.00 |
| 21 Aug, 2024 | 980.7 | 987.7 | 975.3 | 980.0 | 110.00 |
| 20 Aug, 2024 | 997.7 | 997.7 | 965.35 | 975.6 | 1090.00 |
| 19 Aug, 2024 | 974.9 | 1009.0 | 974.65 | 992.55 | 507.00 |
| 16 Aug, 2024 | 982.0 | 1014.95 | 950.0 | 969.75 | 1229.00 |
| 14 Aug, 2024 | 1052.5 | 1056.0 | 975.0 | 981.75 | 1472.00 |
| 13 Aug, 2024 | 962.8 | 1121.0 | 962.8 | 1046.95 | 9064.00 |
| 12 Aug, 2024 | 985.0 | 1026.35 | 940.3 | 959.0 | 3337.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER