The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 906.25 949.0 870.05 927.3 617.00
20 Dec, 2023 927.6 929.8 905.0 906.2 475.00
19 Dec, 2023 940.6 946.0 910.05 919.8 981.00
18 Dec, 2023 936.55 947.9 936.0 945.4 981.00
17 Dec, 2023 936.55 947.9 936.0 945.4 186.00
15 Dec, 2023 937.4 959.05 925.65 937.8 281.00
14 Dec, 2023 955.85 968.25 932.0 944.1 424.00
13 Dec, 2023 951.6 960.4 950.0 950.45 424.00
12 Dec, 2023 960.15 995.0 924.0 945.0 1689.00
11 Dec, 2023 958.25 972.0 942.3 967.75 1689.00