The Grob Tea Company Limited (GROBTEA.NS)
INR 1259.95
(0.57%)
INR 1259.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 986.75 | 995.9 | 963.05 | 969.9 | 538.00 |
| 14 Jan, 2024 | 986.75 | 995.9 | 963.05 | 969.9 | 538.00 |
| 12 Jan, 2024 | 994.6 | 1010.0 | 976.25 | 988.7 | 1045.00 |
| 11 Jan, 2024 | 991.6 | 1030.5 | 981.15 | 997.35 | 1210.00 |
| 10 Jan, 2024 | 984.5 | 996.6 | 973.55 | 979.25 | 1210.00 |
| 09 Jan, 2024 | 1011.7 | 1011.7 | 967.75 | 996.15 | 1155.00 |
| 08 Jan, 2024 | 1039.0 | 1059.9 | 976.55 | 1008.0 | 2066.00 |
| 07 Jan, 2024 | 1039.0 | 1059.9 | 976.55 | 1008.0 | 2066.00 |
| 05 Jan, 2024 | 937.3 | 1087.0 | 930.2 | 1020.0 | 17.34 Thousand |
| 04 Jan, 2024 | 920.65 | 939.9 | 915.05 | 934.9 | 17.34 Thousand |
LTUM
BLKCF
5449
STGPF
SILV
GMGT