The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 966.5 | 1048.0 | 960.0 | 1002.7 | 1138.00 |
| 20 Sep, 2024 | 1002.8 | 1009.6 | 949.95 | 955.95 | 1271.00 |
| 19 Sep, 2024 | 1018.15 | 1023.05 | 994.5 | 997.7 | 216.00 |
| 18 Sep, 2024 | 1014.4 | 1019.8 | 1001.0 | 1012.85 | 453.00 |
| 17 Sep, 2024 | 1010.8 | 1030.0 | 990.05 | 1023.35 | 643.00 |
| 16 Sep, 2024 | 1017.95 | 1035.3 | 999.0 | 1005.5 | 469.00 |
| 13 Sep, 2024 | 1033.2 | 1043.95 | 1021.25 | 1026.85 | 197.00 |
| 12 Sep, 2024 | 1078.9 | 1078.9 | 1024.05 | 1027.75 | 713.00 |
| 11 Sep, 2024 | 1067.85 | 1088.8 | 1060.0 | 1073.25 | 1118.00 |
| 10 Sep, 2024 | 1063.1 | 1095.9 | 1056.05 | 1067.85 | 1587.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER