The Grob Tea Company Limited (GROBTEA.NS)
INR 1259.95
(0.57%)
INR 1259.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 950.05 | 954.9 | 942.2 | 944.15 | 315.00 |
| 07 Feb, 2024 | 959.85 | 961.4 | 936.35 | 958.85 | 475.00 |
| 06 Feb, 2024 | 963.0 | 963.0 | 946.0 | 947.3 | 684.00 |
| 05 Feb, 2024 | 973.35 | 1011.95 | 945.0 | 959.15 | 709.00 |
| 04 Feb, 2024 | 973.35 | 1011.95 | 945.0 | 959.15 | 709.00 |
| 02 Feb, 2024 | 981.0 | 990.0 | 970.0 | 973.35 | 204.00 |
| 01 Feb, 2024 | 1038.0 | 1038.0 | 965.35 | 975.15 | 374.00 |
| 31 Jan, 2024 | 962.5 | 1014.9 | 953.4 | 996.9 | 627.00 |
| 30 Jan, 2024 | 970.0 | 986.95 | 931.0 | 946.8 | 723.00 |
| 29 Jan, 2024 | 953.3 | 971.5 | 953.3 | 965.65 | 723.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT