The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1169.0 | 1169.95 | 1059.6 | 1059.6 | 736.00 |
| 21 Oct, 2024 | 1117.0 | 1145.5 | 1109.3 | 1115.35 | 929.00 |
| 18 Oct, 2024 | 1213.6 | 1213.6 | 1152.95 | 1167.65 | 1249.00 |
| 17 Oct, 2024 | 1241.5 | 1250.0 | 1213.6 | 1213.6 | 1305.00 |
| 16 Oct, 2024 | 1309.0 | 1358.95 | 1266.05 | 1277.45 | 2176.00 |
| 15 Oct, 2024 | 1399.0 | 1399.0 | 1273.55 | 1299.75 | 3093.00 |
| 14 Oct, 2024 | 1374.0 | 1433.95 | 1313.3 | 1339.9 | 7198.00 |
| 11 Oct, 2024 | 1406.0 | 1406.0 | 1302.0 | 1331.55 | 3729.00 |
| 10 Oct, 2024 | 1455.0 | 1514.7 | 1351.0 | 1408.3 | 15.56 Thousand |
| 09 Oct, 2024 | 1280.0 | 1384.9 | 1280.0 | 1384.9 | 4613.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER