The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 953.3 971.5 953.3 965.65 273.00
25 Jan, 2024 959.9 979.9 955.3 959.25 323.00
24 Jan, 2024 973.75 978.0 952.55 957.75 413.00
23 Jan, 2024 985.55 986.1 963.0 966.45 413.00
22 Jan, 2024 985.55 986.1 963.0 966.45 150.00
20 Jan, 2024 999.6 1023.9 975.5 983.15 274.00
19 Jan, 2024 979.6 1007.95 966.75 997.2 396.00
18 Jan, 2024 974.7 984.9 966.35 979.5 396.00
17 Jan, 2024 967.95 994.95 962.0 975.25 585.00
16 Jan, 2024 975.0 983.95 960.25 969.4 585.00