The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1213.35 | 1318.35 | 1213.35 | 1259.0 | 4960.00 |
| 07 Oct, 2024 | 1456.25 | 1464.9 | 1310.65 | 1313.95 | 12.15 Thousand |
| 04 Oct, 2024 | 1335.0 | 1515.15 | 1335.0 | 1456.25 | 151.15 Thousand |
| 03 Oct, 2024 | 1051.7 | 1273.6 | 1020.1 | 1273.6 | 28.2 Thousand |
| 01 Oct, 2024 | 992.7 | 1075.0 | 991.8 | 1061.35 | 3096.00 |
| 30 Sep, 2024 | 998.9 | 1031.95 | 990.4 | 998.8 | 300.00 |
| 27 Sep, 2024 | 1008.2 | 1015.95 | 990.0 | 995.55 | 224.00 |
| 26 Sep, 2024 | 994.85 | 1016.4 | 994.85 | 1004.45 | 150.00 |
| 25 Sep, 2024 | 1009.0 | 1009.0 | 983.55 | 997.35 | 238.00 |
| 24 Sep, 2024 | 1008.0 | 1014.95 | 985.35 | 1012.55 | 244.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER