The Grob Tea Company Limited (GROBTEA.NS)
INR 1259.95
(0.57%)
INR 1259.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 915.0 | 941.0 | 905.7 | 933.4 | 1605.00 |
| 02 Jan, 2024 | 921.75 | 950.0 | 911.0 | 916.0 | 1605.00 |
| 01 Jan, 2024 | 917.55 | 947.9 | 914.0 | 922.95 | 637.00 |
| 31 Dec, 2023 | 917.55 | 947.9 | 914.0 | 922.95 | 377.00 |
| 29 Dec, 2023 | 927.4 | 927.4 | 899.75 | 912.55 | 1139.00 |
| 28 Dec, 2023 | 944.45 | 950.0 | 919.6 | 927.05 | 1139.00 |
| 27 Dec, 2023 | 941.15 | 962.4 | 930.0 | 942.4 | 605.00 |
| 26 Dec, 2023 | 938.95 | 1015.0 | 931.0 | 940.55 | 2051.00 |
| 25 Dec, 2023 | 938.95 | 1015.0 | 931.0 | 940.55 | 2051.00 |
| 22 Dec, 2023 | 925.9 | 947.4 | 913.3 | 935.45 | 617.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT