The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1052.6 | 1079.95 | 1041.3 | 1057.5 | 1832.00 |
| 06 Sep, 2024 | 1053.15 | 1059.1 | 1035.1 | 1048.95 | 929.00 |
| 05 Sep, 2024 | 1045.0 | 1055.0 | 1031.85 | 1053.55 | 2156.00 |
| 04 Sep, 2024 | 994.0 | 1064.0 | 965.0 | 1033.85 | 1644.00 |
| 03 Sep, 2024 | 986.45 | 1011.0 | 986.4 | 993.7 | 220.00 |
| 02 Sep, 2024 | 1006.0 | 1020.3 | 993.0 | 995.0 | 387.00 |
| 30 Aug, 2024 | 1004.35 | 1034.0 | 1003.65 | 1021.05 | 332.00 |
| 29 Aug, 2024 | 1036.95 | 1037.0 | 983.75 | 999.3 | 251.00 |
| 28 Aug, 2024 | 1025.0 | 1047.85 | 1025.0 | 1033.9 | 954.00 |
| 27 Aug, 2024 | 1027.05 | 1028.5 | 1017.75 | 1020.75 | 401.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER