The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 958.25 972.0 942.3 967.75 1122.00
08 Dec, 2023 996.8 996.8 925.65 958.25 1246.00
07 Dec, 2023 953.55 1000.0 952.6 996.8 3891.00
06 Dec, 2023 975.45 975.45 937.55 954.45 3891.00
05 Dec, 2023 1000.0 1000.0 955.25 975.15 1732.00
04 Dec, 2023 905.4 1044.9 905.15 951.4 15.5 Thousand
03 Dec, 2023 905.4 1044.9 905.15 951.4 15.5 Thousand
01 Dec, 2023 898.95 907.4 895.05 905.15 129.00
30 Nov, 2023 899.9 911.4 892.85 897.2 171.00
29 Nov, 2023 886.75 905.0 886.75 897.8 470.00