The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 919.95 | 1055.0 | 918.8 | 986.95 | 8049.00 |
| 08 Aug, 2024 | 919.3 | 926.4 | 912.3 | 916.2 | 144.00 |
| 07 Aug, 2024 | 925.55 | 926.45 | 900.1 | 914.7 | 488.00 |
| 06 Aug, 2024 | 924.8 | 940.0 | 918.65 | 921.05 | 222.00 |
| 05 Aug, 2024 | 944.35 | 944.35 | 900.2 | 908.25 | 616.00 |
| 02 Aug, 2024 | 950.0 | 957.8 | 944.05 | 947.95 | 224.00 |
| 01 Aug, 2024 | 942.9 | 955.45 | 935.25 | 952.8 | 277.00 |
| 31 Jul, 2024 | 952.95 | 960.05 | 930.0 | 941.1 | 350.00 |
| 30 Jul, 2024 | 945.95 | 953.9 | 945.9 | 952.45 | 141.00 |
| 29 Jul, 2024 | 951.7 | 965.2 | 930.25 | 941.1 | 713.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER