The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1070.0 | 1090.0 | 1051.0 | 1085.85 | 370.00 |
| 04 Nov, 2024 | 1065.0 | 1075.0 | 1026.1 | 1060.5 | 200.00 |
| 01 Nov, 2024 | 1064.65 | 1089.9 | 1064.65 | 1065.0 | 94.00 |
| 31 Oct, 2024 | 1002.3 | 1075.0 | 1002.3 | 1064.65 | 467.00 |
| 30 Oct, 2024 | 1028.0 | 1067.95 | 1018.65 | 1052.9 | 557.00 |
| 29 Oct, 2024 | 994.0 | 1030.0 | 990.0 | 1018.65 | 840.00 |
| 28 Oct, 2024 | 931.0 | 991.65 | 931.0 | 991.65 | 499.00 |
| 25 Oct, 2024 | 967.7 | 975.0 | 920.5 | 944.45 | 924.00 |
| 24 Oct, 2024 | 1012.45 | 1012.45 | 962.1 | 967.7 | 1404.00 |
| 23 Oct, 2024 | 1033.15 | 1045.0 | 1006.65 | 1012.45 | 1344.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER