The Grob Tea Company Limited (GROBTEA.NS)

INR 1259.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 936.95 964.0 929.6 945.35 259.00
19 Feb, 2024 977.0 979.45 922.2 934.6 1125.00
18 Feb, 2024 977.0 979.45 922.2 934.6 1125.00
16 Feb, 2024 934.45 934.5 916.25 924.25 325.00
15 Feb, 2024 930.35 943.95 930.3 936.0 325.00
14 Feb, 2024 919.7 949.9 911.4 930.8 196.00
13 Feb, 2024 915.0 935.0 913.55 918.25 360.00
12 Feb, 2024 939.35 948.0 922.6 941.15 360.00
11 Feb, 2024 939.35 948.0 922.6 941.15 202.00
09 Feb, 2024 944.55 949.0 944.15 944.25 315.00