The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1172.65 | 1172.65 | 1145.3 | 1160.65 | 476.00 |
| 04 Dec, 2024 | 1217.4 | 1217.4 | 1164.9 | 1172.65 | 453.00 |
| 03 Dec, 2024 | 1150.0 | 1180.0 | 1149.0 | 1173.4 | 489.00 |
| 02 Dec, 2024 | 1132.1 | 1165.0 | 1103.15 | 1150.0 | 531.00 |
| 29 Nov, 2024 | 1149.0 | 1149.0 | 1115.25 | 1145.0 | 215.00 |
| 28 Nov, 2024 | 1148.75 | 1179.0 | 1110.0 | 1121.75 | 516.00 |
| 27 Nov, 2024 | 1150.0 | 1150.0 | 1104.1 | 1148.8 | 390.00 |
| 26 Nov, 2024 | 1177.0 | 1177.0 | 1125.0 | 1150.25 | 634.00 |
| 25 Nov, 2024 | 1120.0 | 1196.0 | 1120.0 | 1135.25 | 697.00 |
| 22 Nov, 2024 | 1277.9 | 1277.9 | 1163.9 | 1171.55 | 1885.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER