The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1225.15 | 1225.15 | 1225.15 | 1225.15 | 2438.00 |
| 19 Nov, 2024 | 1166.85 | 1166.85 | 1166.85 | 1166.85 | 273.00 |
| 18 Nov, 2024 | 1111.3 | 1111.3 | 1111.3 | 1111.3 | 791.00 |
| 14 Nov, 2024 | 1058.4 | 1058.4 | 1058.4 | 1058.4 | 417.00 |
| 13 Nov, 2024 | 966.0 | 1026.0 | 966.0 | 1008.0 | 129.00 |
| 12 Nov, 2024 | 1034.9 | 1034.9 | 996.0 | 1010.0 | 126.00 |
| 11 Nov, 2024 | 1020.3 | 1044.0 | 1020.0 | 1034.9 | 236.00 |
| 08 Nov, 2024 | 1059.9 | 1059.9 | 1005.7 | 1046.45 | 102.00 |
| 07 Nov, 2024 | 1078.25 | 1092.0 | 1032.3 | 1043.05 | 695.00 |
| 06 Nov, 2024 | 1080.0 | 1090.0 | 1047.5 | 1078.25 | 302.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER